BRL 16.08
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 24.54 | 24.71 | 24.37 | 24.64 | 74.1 Thousand |
06 Jun, 2025 | 24.83 | 24.93 | 23.81 | 24.62 | 3.37 Million |
05 Jun, 2025 | 24.36 | 25.13 | 24.26 | 24.72 | 1.81 Million |
04 Jun, 2025 | 23.57 | 24.38 | 23.51 | 24.19 | 1.6 Million |
03 Jun, 2025 | 23.11 | 23.85 | 23.11 | 23.58 | 1.04 Million |
02 Jun, 2025 | 23.17 | 23.53 | 22.79 | 23.44 | 1.81 Million |
30 May, 2025 | 22.79 | 23.09 | 22.43 | 23.09 | 1.32 Million |
29 May, 2025 | 22.58 | 22.89 | 22.37 | 22.79 | 724.3 Thousand |
28 May, 2025 | 23.19 | 23.2 | 22.34 | 22.9 | 1.25 Million |
27 May, 2025 | 22.8 | 23.42 | 22.69 | 23.19 | 1.74 Million |
PITPF
SWGAF
2016
300669
RNX
1060