BRL 16.08
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 23.48 | 23.48 | 22.84 | 23.25 | 135.4 Thousand |
12 Jun, 2025 | 23.59 | 23.59 | 23.26 | 23.42 | 115.4 Thousand |
11 Jun, 2025 | 24.72 | 24.72 | 24.02 | 24.04 | 131.5 Thousand |
10 Jun, 2025 | 25.08 | 25.2 | 24.72 | 25.02 | 5.15 Million |
09 Jun, 2025 | 24.54 | 24.71 | 24.37 | 24.64 | 74.1 Thousand |
06 Jun, 2025 | 24.83 | 24.93 | 23.81 | 24.62 | 3.37 Million |
05 Jun, 2025 | 24.36 | 25.13 | 24.26 | 24.72 | 1.81 Million |
04 Jun, 2025 | 23.57 | 24.38 | 23.51 | 24.19 | 1.6 Million |
03 Jun, 2025 | 23.11 | 23.85 | 23.11 | 23.58 | 1.04 Million |
02 Jun, 2025 | 23.17 | 23.53 | 22.79 | 23.44 | 1.81 Million |
PITPF
SWGAF
2016
300669
RNX
1060