Construtora Tenda S.A. (TEND3.SA)

BRL 16.08

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 23.48 23.48 22.84 23.25 135.4 Thousand
12 Jun, 2025 23.59 23.59 23.26 23.42 115.4 Thousand
11 Jun, 2025 24.72 24.72 24.02 24.04 131.5 Thousand
10 Jun, 2025 25.08 25.2 24.72 25.02 5.15 Million
09 Jun, 2025 24.54 24.71 24.37 24.64 74.1 Thousand
06 Jun, 2025 24.83 24.93 23.81 24.62 3.37 Million
05 Jun, 2025 24.36 25.13 24.26 24.72 1.81 Million
04 Jun, 2025 23.57 24.38 23.51 24.19 1.6 Million
03 Jun, 2025 23.11 23.85 23.11 23.58 1.04 Million
02 Jun, 2025 23.17 23.53 22.79 23.44 1.81 Million