Telecomunicações Brasileiras S.A. - Telebras (TELB4.SA)
BRL 9.1
(-0.87%)
BRL 9.1
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.4 | 7.6 | 7.4 | 7.42 | 1600.00 |
| 23 Dec, 2024 | 7.69 | 7.7 | 7.33 | 7.4 | 2300.00 |
| 20 Dec, 2024 | 7.6 | 7.6 | 7.38 | 7.39 | 7900.00 |
| 19 Dec, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 500.00 |
| 18 Dec, 2024 | 7.72 | 7.72 | 7.4 | 7.45 | 6600.00 |
| 17 Dec, 2024 | 7.89 | 7.89 | 7.6 | 7.7 | 2400.00 |
| 16 Dec, 2024 | 7.79 | 7.8 | 7.61 | 7.61 | 2900.00 |
| 13 Dec, 2024 | 7.9 | 7.9 | 7.87 | 7.87 | 800.00 |
| 12 Dec, 2024 | 8.54 | 8.65 | 8.01 | 8.01 | 5800.00 |
| 11 Dec, 2024 | 8.47 | 8.72 | 8.47 | 8.52 | 3000.00 |
CONTAINE
2933
6289
2492
2531
ADARSHPL