Telecomunicações Brasileiras S.A. - Telebras (TELB4.SA)
BRL 9.1
(-0.87%)
BRL 9.1
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.29 | 7.29 | 6.85 | 6.85 | 2600.00 |
| 10 Jan, 2025 | 7.08 | 7.1 | 6.7 | 7.07 | 1200.00 |
| 09 Jan, 2025 | 7.2 | 7.2 | 6.53 | 7.0 | 7000.00 |
| 08 Jan, 2025 | 7.37 | 7.37 | 7.02 | 7.1 | 9100.00 |
| 07 Jan, 2025 | 7.11 | 7.12 | 7.0 | 7.07 | 4500.00 |
| 06 Jan, 2025 | 7.37 | 7.59 | 7.25 | 7.25 | 1300.00 |
| 03 Jan, 2025 | 7.5 | 7.5 | 7.02 | 7.39 | 2000.00 |
| 02 Jan, 2025 | 7.2 | 7.39 | 7.2 | 7.39 | 400.00 |
| 30 Dec, 2024 | 7.37 | 7.4 | 7.3 | 7.3 | 2500.00 |
| 27 Dec, 2024 | 7.5 | 7.5 | 7.24 | 7.4 | 5100.00 |
CONTAINE
2933
6289
2492
2531
ADARSHPL