BRL 8.1
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 12.84 | 12.89 | 12.8 | 12.81 | 9300.00 |
26 Apr, 2024 | 13.0 | 13.0 | 12.85 | 12.88 | 8100.00 |
25 Apr, 2024 | 13.0 | 13.0 | 12.87 | 12.87 | 6000.00 |
24 Apr, 2024 | 13.13 | 13.13 | 12.91 | 12.94 | 5000.00 |
23 Apr, 2024 | 13.15 | 13.15 | 12.93 | 13.13 | 5400.00 |
22 Apr, 2024 | 13.09 | 13.39 | 13.07 | 13.15 | 7300.00 |
19 Apr, 2024 | 12.9 | 13.39 | 12.9 | 13.08 | 16.2 Thousand |
18 Apr, 2024 | 13.06 | 13.06 | 12.89 | 12.9 | 11.3 Thousand |
17 Apr, 2024 | 13.05 | 13.23 | 12.98 | 13.03 | 13.1 Thousand |
16 Apr, 2024 | 12.99 | 13.13 | 12.85 | 13.05 | 15 Thousand |
BTS-R
357780
6133
7585
TCMFF
0JXD