Transmissora Aliança de Energia Elétrica S.A. (TAEE4.SA)

BRL 11.82

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 11.97 12.06 11.95 12.03 196.16 Thousand
22 Nov, 2023 11.87 12.08 11.87 11.97 242.45 Thousand
21 Nov, 2023 11.89 11.97 11.85 11.87 193.41 Thousand
20 Nov, 2023 11.87 11.91 11.76 11.89 228.31 Thousand
17 Nov, 2023 12.07 12.17 11.97 12.08 195.1 Thousand
16 Nov, 2023 12.03 12.16 12.02 12.07 221.9 Thousand
14 Nov, 2023 11.81 12.15 11.76 12.03 403 Thousand
13 Nov, 2023 12.0 12.12 12.0 12.12 303 Thousand
10 Nov, 2023 11.92 12.09 11.88 12.0 309.5 Thousand
09 Nov, 2023 11.93 12.01 11.84 11.92 232.6 Thousand