Transmissora Aliança de Energia Elétrica S.A. (TAEE3.SA)
BRL 12.05
(2.82%)
BRL 12.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10.99 | 11.0 | 10.9 | 10.92 | 53.6 Thousand |
| 07 Feb, 2025 | 11.0 | 11.02 | 10.89 | 10.99 | 68.7 Thousand |
| 06 Feb, 2025 | 11.0 | 11.01 | 10.9 | 11.0 | 61.3 Thousand |
| 05 Feb, 2025 | 11.11 | 11.13 | 10.97 | 11.0 | 66.3 Thousand |
| 04 Feb, 2025 | 11.1 | 11.14 | 10.99 | 11.11 | 52.1 Thousand |
| 03 Feb, 2025 | 11.1 | 11.18 | 11.01 | 11.07 | 79.7 Thousand |
| 31 Jan, 2025 | 10.97 | 11.18 | 10.97 | 11.1 | 92.3 Thousand |
| 30 Jan, 2025 | 10.82 | 11.0 | 10.76 | 10.97 | 87.6 Thousand |
| 29 Jan, 2025 | 10.84 | 10.86 | 10.76 | 10.76 | 119.2 Thousand |
| 28 Jan, 2025 | 10.72 | 10.83 | 10.71 | 10.83 | 56.7 Thousand |
RAKE
OCAXW
003720
MONT
7353
WCMK