Transmissora Aliança de Energia Elétrica S.A. (TAEE3.SA)
BRL 12.05
(2.82%)
BRL 12.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 11.01 | 11.29 | 10.9 | 11.05 | 74.5 Thousand |
| 11 Mar, 2025 | 11.09 | 11.09 | 10.98 | 11.01 | 62.8 Thousand |
| 10 Mar, 2025 | 11.05 | 11.11 | 10.98 | 11.09 | 67.4 Thousand |
| 07 Mar, 2025 | 10.94 | 11.09 | 10.88 | 11.08 | 58.8 Thousand |
| 06 Mar, 2025 | 10.92 | 10.96 | 10.86 | 10.94 | 63.8 Thousand |
| 05 Mar, 2025 | 10.94 | 11.0 | 10.8 | 10.92 | 61.4 Thousand |
| 28 Feb, 2025 | 10.95 | 10.99 | 10.84 | 10.94 | 70.5 Thousand |
| 27 Feb, 2025 | 10.94 | 11.0 | 10.91 | 10.95 | 71.4 Thousand |
| 26 Feb, 2025 | 10.96 | 11.03 | 10.92 | 10.94 | 77 Thousand |
| 25 Feb, 2025 | 10.89 | 11.0 | 10.85 | 10.96 | 49.3 Thousand |
RAKE
OCAXW
003720
MONT
7353
WCMK