Suzano S.A. (SUZB3.SA)

BRL 61.61

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 62.51 63.54 62.4 62.68 8.12 Million
02 Jan, 2025 61.36 63.02 61.35 62.4 5.78 Million
30 Dec, 2024 61.9 62.25 61.7 61.78 4.73 Million
27 Dec, 2024 62.1 62.32 61.05 61.59 4.31 Million
26 Dec, 2024 61.5 62.17 61.16 61.94 4.41 Million
23 Dec, 2024 59.68 61.4 59.13 61.24 7.45 Million
20 Dec, 2024 60.0 60.05 59.17 59.62 14.1 Million
19 Dec, 2024 61.94 61.96 60.32 60.7 7.66 Million
18 Dec, 2024 62.08 62.61 61.22 61.61 10.24 Million
17 Dec, 2024 62.54 63.3 62.05 62.16 11.33 Million