Suzano S.A. (SUZB3.SA)

BRL 61.61

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 60.7 62.4 60.24 62.28 7.5 Million
16 Jan, 2025 61.09 61.48 59.74 60.36 5.71 Million
15 Jan, 2025 61.81 61.81 59.93 61.09 5.33 Million
14 Jan, 2025 62.09 62.44 60.82 60.93 4.94 Million
13 Jan, 2025 61.39 62.7 61.29 62.08 3.95 Million
10 Jan, 2025 61.57 61.89 60.54 61.44 5.15 Million
09 Jan, 2025 61.46 62.29 61.2 61.47 3 Million
08 Jan, 2025 62.36 62.84 61.04 61.8 8.02 Million
07 Jan, 2025 62.44 62.5 61.31 62.02 5.33 Million
06 Jan, 2025 62.31 62.68 61.86 62.45 3.57 Million