Santos Brasil Participações S.A. (STBP3.SA)
BRL 13.13
(0.54%)
BRL 13.13
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 13.21 | 13.25 | 13.15 | 13.18 | 8.88 Million |
| 02 Jan, 2025 | 13.1 | 13.24 | 13.08 | 13.22 | 4.75 Million |
| 30 Dec, 2024 | 13.03 | 13.18 | 13.03 | 13.13 | 4.51 Million |
| 27 Dec, 2024 | 13.01 | 13.11 | 12.93 | 13.08 | 3.14 Million |
| 26 Dec, 2024 | 13.0 | 13.03 | 12.81 | 12.98 | 6.36 Million |
| 23 Dec, 2024 | 13.01 | 13.06 | 12.94 | 12.94 | 4.04 Million |
| 20 Dec, 2024 | 13.0 | 13.05 | 12.95 | 13.03 | 5.13 Million |
| 19 Dec, 2024 | 13.01 | 13.02 | 12.94 | 13.01 | 4.05 Million |
| 18 Dec, 2024 | 12.99 | 13.09 | 12.79 | 13.09 | 7.67 Million |
| 17 Dec, 2024 | 13.0 | 13.06 | 12.93 | 13.02 | 4.99 Million |
AMTD
FLRY3
GILT
TPCFF
603985
SC-R