Santos Brasil Participações S.A. (STBP3.SA)

BRL 13.13

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 10.77 11.17 10.75 11.15 7.01 Million
19 Jun, 2024 10.21 10.69 10.21 10.67 3.06 Million
18 Jun, 2024 10.1 10.34 9.96 10.3 3.31 Million
17 Jun, 2024 9.96 10.12 9.86 10.03 7.1 Million
14 Jun, 2024 9.71 10.14 9.7 9.96 4.94 Million
13 Jun, 2024 9.9 9.97 9.7 9.79 7.76 Million
12 Jun, 2024 10.11 10.14 9.87 9.9 5.12 Million
11 Jun, 2024 9.88 10.04 9.86 10.03 2.66 Million
10 Jun, 2024 10.09 10.14 9.85 9.89 4.17 Million
07 Jun, 2024 10.34 10.34 10.08 10.09 6.53 Million