BRL 18.66
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 17.89 | 18.11 | 17.47 | 17.47 | 1.78 Million |
06 Nov, 2024 | 17.32 | 18.3 | 17.08 | 17.9 | 4.06 Million |
05 Nov, 2024 | 17.27 | 17.45 | 17.17 | 17.34 | 982 Thousand |
04 Nov, 2024 | 17.4 | 17.48 | 17.16 | 17.31 | 2.36 Million |
01 Nov, 2024 | 17.12 | 17.35 | 16.95 | 17.3 | 1.71 Million |
31 Oct, 2024 | 17.2 | 17.58 | 17.01 | 17.01 | 1.78 Million |
30 Oct, 2024 | 17.11 | 17.41 | 17.11 | 17.35 | 1.73 Million |
29 Oct, 2024 | 17.18 | 17.2 | 17.01 | 17.19 | 3.31 Million |
28 Oct, 2024 | 17.38 | 17.38 | 17.18 | 17.2 | 1.59 Million |
25 Oct, 2024 | 17.32 | 17.39 | 17.22 | 17.22 | 2.31 Million |
300369
BBDC3
300151
300073
ZK
BRSE