SLC Agrícola S.A. (SLCE3.SA)

BRL 18.66

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 16.8 17.08 16.8 16.85 2.21 Million
22 Nov, 2024 16.75 16.89 16.68 16.84 1.04 Million
21 Nov, 2024 16.9 17.01 16.74 16.74 1.87 Million
19 Nov, 2024 17.01 17.11 16.91 17.03 1.01 Million
18 Nov, 2024 17.0 17.26 16.96 17.01 1.49 Million
14 Nov, 2024 17.18 17.47 16.96 16.98 2.21 Million
13 Nov, 2024 17.27 17.42 16.81 17.2 2.58 Million
12 Nov, 2024 17.33 17.55 17.31 17.42 1.49 Million
11 Nov, 2024 17.35 17.54 17.21 17.47 1.63 Million
08 Nov, 2024 17.36 17.72 17.17 17.35 1.93 Million