SLC Agrícola S.A. (SLCE3.SA)

BRL 20.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 18.14 18.29 18.0 18.26 1.67 Million
24 Nov, 2023 18.58 18.61 17.96 18.0 8.62 Million
23 Nov, 2023 18.97 18.98 18.57 18.61 2.55 Million
22 Nov, 2023 19.0 19.27 18.91 18.94 2.43 Million
21 Nov, 2023 19.16 19.36 18.81 18.89 8.99 Million
20 Nov, 2023 19.45 19.52 19.07 19.19 4.86 Million
17 Nov, 2023 19.91 20.0 19.45 19.46 3.46 Million
16 Nov, 2023 19.31 19.91 19.16 19.85 3.67 Million
14 Nov, 2023 18.82 19.49 18.81 19.35 3.76 Million
13 Nov, 2023 18.63 18.93 18.6 18.81 1.24 Million