SLC Agrícola S.A. (SLCE3.SA)
BRL 18.66
(-2.81%)
BRL 18.66
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 19.75 | 20.05 | 19.64 | 19.75 | 1.96 Million |
| 19 Sep, 2023 | 19.86 | 19.99 | 19.6 | 19.74 | 1.91 Million |
| 18 Sep, 2023 | 19.94 | 20.03 | 19.82 | 19.9 | 2.62 Million |
| 15 Sep, 2023 | 20.11 | 20.16 | 19.75 | 20.02 | 3.88 Million |
| 14 Sep, 2023 | 20.17 | 20.32 | 19.91 | 20.12 | 2.64 Million |
300369
BBDC3
300151
300073
ZK
BRSE