Banco Santander (Brasil) S.A. (SANB11.SA)
BRL 23.56
(-4.27%)
BRL 23.56
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 25.14 | 25.14 | 24.54 | 24.7 | 3.29 Million |
| 29 Nov, 2024 | 25.05 | 25.05 | 24.44 | 24.93 | 3.58 Million |
| 28 Nov, 2024 | 25.68 | 25.7 | 24.8 | 24.9 | 2.68 Million |
| 27 Nov, 2024 | 26.59 | 26.65 | 25.61 | 25.68 | 2.89 Million |
| 26 Nov, 2024 | 26.46 | 26.87 | 26.3 | 26.57 | 3.13 Million |
| 25 Nov, 2024 | 26.86 | 27.06 | 26.26 | 26.44 | 3.72 Million |
| 22 Nov, 2024 | 25.43 | 26.28 | 25.18 | 26.24 | 3.85 Million |
| 21 Nov, 2024 | 25.36 | 25.38 | 24.96 | 25.32 | 4.95 Million |
| 19 Nov, 2024 | 25.4 | 25.44 | 25.12 | 25.36 | 3.47 Million |
| 18 Nov, 2024 | 25.65 | 25.82 | 25.29 | 25.37 | 3.68 Million |
CSAN3
300481
2464
AIAGY
AERI3
MITSHI