BRL 28.86
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 29.73 | 29.85 | 29.38 | 29.73 | 3.08 Million |
29 May, 2025 | 29.81 | 30.05 | 29.64 | 29.81 | 1.4 Million |
28 May, 2025 | 30.24 | 30.33 | 29.83 | 29.9 | 2.2 Million |
27 May, 2025 | 30.5 | 30.69 | 29.97 | 30.24 | 3.17 Million |
26 May, 2025 | 29.88 | 30.46 | 29.76 | 30.2 | 1.43 Million |
23 May, 2025 | 29.6 | 29.93 | 28.91 | 29.93 | 2.18 Million |
22 May, 2025 | 29.92 | 29.98 | 29.51 | 29.68 | 2.35 Million |
21 May, 2025 | 30.21 | 30.38 | 29.53 | 29.92 | 1.92 Million |
20 May, 2025 | 30.53 | 30.68 | 30.29 | 30.53 | 1.09 Million |
19 May, 2025 | 30.11 | 30.64 | 30.1 | 30.56 | 1.81 Million |
CSAN3
300481
2464
AIAGY
AERI3
MITSHI