3R Petroleum Óleo e Gás S.A. (RRRP3.SA)

BRL 21.27

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 21.3 21.67 19.95 19.95 11.98 Million
17 Dec, 2024 21.45 21.65 20.6 21.37 11.58 Million
16 Dec, 2024 19.91 21.68 19.89 21.19 11.98 Million
13 Dec, 2024 21.0 21.0 20.0 20.14 6.29 Million
12 Dec, 2024 21.26 21.35 20.11 20.99 10.8 Million
11 Dec, 2024 21.79 22.14 21.13 21.49 13.23 Million
10 Dec, 2024 21.63 22.03 21.4 21.8 4.92 Million
09 Dec, 2024 21.61 21.94 21.27 21.44 6.13 Million
06 Dec, 2024 21.2 21.57 21.02 21.25 7.07 Million
05 Dec, 2024 21.39 21.79 21.0 21.27 9.64 Million