Localiza Rent a Car S.A. (RENT3.SA)

BRL 29.93

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 57.88 58.69 57.38 57.38 4.87 Million
19 Sep, 2023 57.24 57.94 56.95 57.53 8.25 Million
18 Sep, 2023 58.04 58.76 57.57 57.59 4.59 Million
15 Sep, 2023 59.35 59.46 57.47 57.91 10.94 Million
14 Sep, 2023 60.31 60.53 58.79 59.37 5.68 Million