Localiza Rent a Car S.A. (RENT3.SA)
BRL 41.98
(4.01%)
BRL 41.98
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 58.2 | 59.73 | 57.67 | 58.52 | 5.91 Million |
| 11 Jan, 2024 | 60.09 | 60.33 | 58.53 | 58.53 | 6.16 Million |
| 10 Jan, 2024 | 60.14 | 60.78 | 59.64 | 60.44 | 6.4 Million |
| 09 Jan, 2024 | 59.85 | 60.37 | 59.48 | 59.68 | 3.98 Million |
| 08 Jan, 2024 | 57.85 | 60.77 | 57.55 | 60.25 | 5.79 Million |
| 05 Jan, 2024 | 57.06 | 58.68 | 56.8 | 58.04 | 7.76 Million |
| 04 Jan, 2024 | 58.42 | 58.65 | 56.81 | 57.21 | 7.97 Million |
| 03 Jan, 2024 | 58.73 | 59.12 | 57.89 | 58.42 | 5.9 Million |
| 02 Jan, 2024 | 60.76 | 60.93 | 58.44 | 58.77 | 7.33 Million |
| 28 Dec, 2023 | 60.87 | 61.3 | 60.64 | 61.01 | 3.54 Million |
0LO4
0AHJ
TGB
ADCINDIA
PGV
EBET