Rede Energia Participações S.A. (REDE3.SA)
BRL 6.53
(0.15%)
BRL 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.48 | 6.7 | 6.48 | 6.53 | 2700.00 |
| 06 Mar, 2025 | 6.48 | 6.54 | 6.48 | 6.5 | 4300.00 |
| 05 Mar, 2025 | 6.62 | 6.62 | 6.43 | 6.43 | 500.00 |
| 28 Feb, 2025 | 6.48 | 6.52 | 6.43 | 6.51 | 1600.00 |
| 27 Feb, 2025 | 6.43 | 6.68 | 6.31 | 6.39 | 3000.00 |
| 26 Feb, 2025 | 6.73 | 6.8 | 6.33 | 6.48 | 7100.00 |
| 25 Feb, 2025 | 6.68 | 6.75 | 6.56 | 6.75 | 6943.00 |
| 24 Feb, 2025 | 6.47 | 6.61 | 6.47 | 6.55 | 11.39 Thousand |
| 21 Feb, 2025 | 6.3 | 6.48 | 6.3 | 6.42 | 4400.00 |
| 20 Feb, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 103.00 |
SKBM
5321
AGII
IRT
MPCB
SAKSOFT