BRL 6.53
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 6.66 | 6.99 | 6.66 | 6.74 | 6100.00 |
15 May, 2025 | 6.66 | 6.67 | 6.66 | 6.66 | 500.00 |
14 May, 2025 | 6.67 | 6.67 | 6.64 | 6.66 | 300.00 |
13 May, 2025 | 6.58 | 6.67 | 6.58 | 6.62 | 1100.00 |
12 May, 2025 | 6.67 | 6.75 | 6.67 | 6.67 | 6000.00 |
09 May, 2025 | 6.62 | 6.64 | 6.52 | 6.52 | 800.00 |
08 May, 2025 | 6.61 | 6.61 | 6.51 | 6.51 | 1400.00 |
07 May, 2025 | 6.5 | 6.62 | 6.5 | 6.61 | 700.00 |
06 May, 2025 | 6.53 | 6.62 | 6.53 | 6.62 | 1200.00 |
05 May, 2025 | 6.48 | 6.52 | 6.45 | 6.5 | 1800.00 |
SKBM
5321
AGII
IRT
MPCB
SAKSOFT