Rede Energia Participações S.A. (REDE3.SA)
BRL 6.53
(0.15%)
BRL 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6.41 | 6.41 | 6.36 | 6.38 | 2798.00 |
| 08 Oct, 2024 | 6.36 | 6.39 | 6.33 | 6.36 | 1937.00 |
| 07 Oct, 2024 | 6.38 | 6.39 | 6.32 | 6.39 | 4735.00 |
| 04 Oct, 2024 | 6.44 | 6.44 | 6.36 | 6.44 | 2152.00 |
| 03 Oct, 2024 | 6.39 | 6.44 | 6.34 | 6.39 | 1721.00 |
| 02 Oct, 2024 | 6.47 | 6.5 | 6.39 | 6.39 | 2152.00 |
| 01 Oct, 2024 | 6.39 | 6.44 | 6.38 | 6.44 | 645.00 |
| 30 Sep, 2024 | 6.39 | 6.47 | 6.35 | 6.46 | 3336.00 |
| 27 Sep, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 215.00 |
| 26 Sep, 2024 | 6.38 | 6.39 | 6.32 | 6.38 | 5381.00 |
SKBM
5321
AGII
IRT
MPCB
SAKSOFT