Recrusul S/A (RCSL3.SA)
BRL 2.63
(2.73%)
BRL 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.31 | 4.88 | 4.24 | 4.7 | 1.96 Million |
| 29 Aug, 2024 | 4.08 | 4.39 | 4.08 | 4.29 | 1.42 Million |
| 28 Aug, 2024 | 4.07 | 4.18 | 3.74 | 4.08 | 674.3 Thousand |
| 27 Aug, 2024 | 3.87 | 4.2 | 3.47 | 4.0 | 1.96 Million |
| 26 Aug, 2024 | 3.59 | 3.91 | 3.58 | 3.8 | 1.09 Million |
| 23 Aug, 2024 | 3.35 | 3.78 | 3.35 | 3.6 | 1.09 Million |
| 22 Aug, 2024 | 3.2 | 3.49 | 3.14 | 3.23 | 768.1 Thousand |
| 21 Aug, 2024 | 3.15 | 3.52 | 3.14 | 3.27 | 1.3 Million |
| 20 Aug, 2024 | 2.93 | 3.2 | 2.93 | 3.12 | 1.06 Million |
| 19 Aug, 2024 | 2.86 | 2.96 | 2.84 | 2.94 | 432.5 Thousand |
YF8
TNEN
D
4200
DLNG-PA
DRREF