Rumo S.A. (RAIL3.SA)

BRL 19.27

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.39 23.81 23.08 23.7 9.37 Million
09 Jan, 2024 23.42 23.59 23.2 23.39 8.43 Million
08 Jan, 2024 22.55 23.64 22.49 23.53 10.58 Million
05 Jan, 2024 22.12 22.64 22.12 22.55 16.62 Million
04 Jan, 2024 22.36 22.78 22.09 22.3 7.89 Million
03 Jan, 2024 22.18 22.53 22.18 22.28 18.39 Million
02 Jan, 2024 22.52 22.6 22.06 22.15 13.34 Million
28 Dec, 2023 22.88 22.94 22.68 22.84 5.04 Million
27 Dec, 2023 22.8 22.97 22.63 22.89 4.06 Million
26 Dec, 2023 22.81 22.91 22.59 22.8 3.57 Million