Rumo S.A. (RAIL3.SA)

BRL 19.27

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 21.0 21.44 20.81 20.98 17.45 Million
09 May, 2024 20.0 20.56 20.0 20.46 10.77 Million
08 May, 2024 20.6 20.86 20.57 20.67 8.76 Million
07 May, 2024 20.83 21.2 20.74 20.74 9.23 Million
06 May, 2024 20.9 21.09 20.72 20.8 9.48 Million
03 May, 2024 20.81 21.15 20.68 21.0 11.83 Million
02 May, 2024 20.59 20.63 20.2 20.53 11.56 Million
30 Apr, 2024 20.6 20.7 19.95 20.07 16.32 Million
29 Apr, 2024 20.73 20.84 20.54 20.73 10.69 Million
26 Apr, 2024 20.59 20.95 20.52 20.74 11.17 Million