Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3.SA)
BRL 1.51
(-15.64%)
BRL 1.51
(-15.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2.97 | 3.19 | 2.97 | 3.04 | 6.33 Million |
| 19 Sep, 2023 | 3.03 | 3.05 | 2.93 | 2.96 | 3.77 Million |
| 18 Sep, 2023 | 3.13 | 3.23 | 3.02 | 3.02 | 4.82 Million |
| 15 Sep, 2023 | 3.33 | 3.33 | 3.13 | 3.13 | 4.49 Million |
| 14 Sep, 2023 | 3.36 | 3.47 | 3.3 | 3.31 | 3.26 Million |
LINSA
POL
VVC
T3D
REEEF
0A05