Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3.SA)
BRL 2.23
(2.29%)
BRL 2.23
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.34 | 3.44 | 3.3 | 3.41 | 3.54 Million |
| 26 Dec, 2023 | 3.24 | 3.38 | 3.19 | 3.35 | 6.13 Million |
| 22 Dec, 2023 | 3.08 | 3.24 | 3.07 | 3.24 | 6.63 Million |
| 21 Dec, 2023 | 3.11 | 3.13 | 3.06 | 3.07 | 3.73 Million |
| 20 Dec, 2023 | 3.15 | 3.18 | 3.08 | 3.08 | 4.99 Million |
| 19 Dec, 2023 | 3.13 | 3.16 | 3.06 | 3.15 | 3.55 Million |
| 18 Dec, 2023 | 3.15 | 3.17 | 3.04 | 3.1 | 4.41 Million |
| 15 Dec, 2023 | 3.37 | 3.4 | 3.15 | 3.15 | 5.76 Million |
| 14 Dec, 2023 | 3.3 | 3.43 | 3.3 | 3.37 | 7.12 Million |
| 13 Dec, 2023 | 3.24 | 3.29 | 3.11 | 3.28 | 6.66 Million |
LINSA
POL
VVC
T3D
REEEF
0A05