Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3.SA)
BRL 1.51
(-15.64%)
BRL 1.51
(-15.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.15 | 3.17 | 3.04 | 3.1 | 4.41 Million |
| 15 Dec, 2023 | 3.37 | 3.4 | 3.15 | 3.15 | 5.76 Million |
| 14 Dec, 2023 | 3.3 | 3.43 | 3.3 | 3.37 | 7.12 Million |
| 13 Dec, 2023 | 3.24 | 3.29 | 3.11 | 3.28 | 6.66 Million |
| 12 Dec, 2023 | 3.15 | 3.24 | 3.15 | 3.24 | 3.39 Million |
| 11 Dec, 2023 | 3.18 | 3.23 | 3.12 | 3.15 | 4.48 Million |
| 08 Dec, 2023 | 3.25 | 3.29 | 3.15 | 3.18 | 5.99 Million |
| 07 Dec, 2023 | 3.13 | 3.25 | 3.13 | 3.24 | 5.99 Million |
| 06 Dec, 2023 | 3.22 | 3.33 | 3.1 | 3.14 | 10.64 Million |
| 05 Dec, 2023 | 2.94 | 3.23 | 2.93 | 3.22 | 14.32 Million |
LINSA
POL
VVC
T3D
REEEF
0A05