Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3.SA)
BRL 1.51
(-15.64%)
BRL 1.51
(-15.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.28 | 3.29 | 3.11 | 3.14 | 4.6 Million |
| 03 Jan, 2024 | 3.21 | 3.29 | 3.15 | 3.28 | 3.49 Million |
| 02 Jan, 2024 | 3.38 | 3.39 | 3.21 | 3.23 | 5.48 Million |
| 28 Dec, 2023 | 3.42 | 3.45 | 3.35 | 3.4 | 2.33 Million |
| 27 Dec, 2023 | 3.34 | 3.44 | 3.3 | 3.41 | 3.54 Million |
| 26 Dec, 2023 | 3.24 | 3.38 | 3.19 | 3.35 | 6.13 Million |
| 22 Dec, 2023 | 3.08 | 3.24 | 3.07 | 3.24 | 6.63 Million |
| 21 Dec, 2023 | 3.11 | 3.13 | 3.06 | 3.07 | 3.73 Million |
| 20 Dec, 2023 | 3.15 | 3.18 | 3.08 | 3.08 | 4.99 Million |
| 19 Dec, 2023 | 3.13 | 3.16 | 3.06 | 3.15 | 3.55 Million |
LINSA
POL
VVC
T3D
REEEF
0A05