Porto Seguro S.A. (PSSA3.SA)

BRL 43.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 40.33 41.2 40.15 41.11 1.01 Million
17 Apr, 2025 40.6 40.7 40.11 40.5 1.49 Million
16 Apr, 2025 40.36 40.55 40.05 40.4 1.26 Million
15 Apr, 2025 39.7 40.42 39.6 40.42 1.13 Million
14 Apr, 2025 39.27 39.71 39.08 39.6 1.69 Million
11 Apr, 2025 38.89 39.24 38.43 38.99 1.18 Million
10 Apr, 2025 39.19 39.49 38.55 38.8 1.72 Million
09 Apr, 2025 38.8 39.77 38.65 39.67 2.67 Million
08 Apr, 2025 39.54 39.98 39.05 39.2 2.89 Million
07 Apr, 2025 39.81 40.13 38.62 39.15 3.15 Million