Porto Seguro S.A. (PSSA3.SA)

BRL 43.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 52.65 53.15 52.09 52.36 1.32 Million
03 Jun, 2025 52.38 52.86 52.0 52.46 2.17 Million
02 Jun, 2025 52.35 52.58 51.67 52.38 2.21 Million
30 May, 2025 51.58 52.19 50.95 52.07 3.54 Million
29 May, 2025 50.28 52.01 50.28 51.5 3.18 Million
28 May, 2025 50.07 51.05 49.61 50.59 2.64 Million
27 May, 2025 50.49 50.71 49.51 50.07 1.02 Million
26 May, 2025 49.5 49.86 49.13 49.56 937.9 Thousand
23 May, 2025 48.18 49.54 47.44 49.5 2.02 Million
22 May, 2025 47.59 49.11 47.52 48.34 1.77 Million