Paranapanema S.A. (PMAM3.SA)

BRL 2.12

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1.46 1.5 1.09 1.18 1.73 Million
08 Jan, 2025 0.87 1.64 0.85 1.33 3.84 Million
07 Jan, 2025 0.87 0.9 0.86 0.86 199.08 Thousand
06 Jan, 2025 0.97 0.97 0.86 0.87 514.98 Thousand
03 Jan, 2025 0.87 0.97 0.87 0.96 273.78 Thousand
02 Jan, 2025 0.89 0.89 0.86 0.89 154.28 Thousand
30 Dec, 2024 0.88 0.89 0.86 0.88 57.24 Thousand
27 Dec, 2024 0.89 0.89 0.84 0.89 237.01 Thousand
26 Dec, 2024 0.83 0.89 0.83 0.83 121.35 Thousand
23 Dec, 2024 0.98 1.04 0.97 0.97 194 Thousand