Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.87 | 3.96 | 3.78 | 3.92 | 4.23 Million |
| 16 Dec, 2024 | 3.96 | 3.99 | 3.88 | 3.89 | 5.3 Million |
| 13 Dec, 2024 | 3.9 | 4.03 | 3.87 | 3.9 | 6.68 Million |
| 12 Dec, 2024 | 4.21 | 4.35 | 3.9 | 3.9 | 13.73 Million |
| 11 Dec, 2024 | 4.1 | 4.36 | 4.08 | 4.36 | 7.3 Million |
| 10 Dec, 2024 | 3.9 | 4.14 | 3.8 | 4.1 | 10.44 Million |
| 09 Dec, 2024 | 3.98 | 4.1 | 3.75 | 3.81 | 10.48 Million |
| 06 Dec, 2024 | 4.2 | 4.22 | 3.99 | 3.99 | 6.32 Million |
| 05 Dec, 2024 | 4.21 | 4.27 | 4.15 | 4.2 | 6.54 Million |
| 04 Dec, 2024 | 4.22 | 4.31 | 4.12 | 4.12 | 4.82 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC