BRL 30.81
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 31.98 | 32.36 | 31.91 | 32.31 | 38.99 Million |
12 Dec, 2023 | 32.29 | 32.34 | 31.59 | 31.85 | 30.37 Million |
11 Dec, 2023 | 32.21 | 32.42 | 32.0 | 32.12 | 30.61 Million |
08 Dec, 2023 | 31.51 | 32.28 | 31.29 | 32.24 | 53.29 Million |
07 Dec, 2023 | 31.45 | 31.95 | 30.88 | 31.24 | 64.72 Million |
06 Dec, 2023 | 32.29 | 32.53 | 31.31 | 31.31 | 64.17 Million |
05 Dec, 2023 | 32.64 | 32.87 | 32.42 | 32.48 | 43.23 Million |
04 Dec, 2023 | 33.13 | 33.23 | 32.57 | 32.63 | 35.6 Million |
01 Dec, 2023 | 33.39 | 33.65 | 33.21 | 33.34 | 36.38 Million |
30 Nov, 2023 | 33.14 | 33.57 | 32.94 | 33.57 | 58.8 Million |
MALRF
ARIHANTCAP
OPUS
INDU-C
2535
4979