Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 48.5 48.5 48.5 48.5 -
06 Aug, 2024 48.5 48.5 48.5 48.5 -
05 Aug, 2024 48.5 48.5 48.5 48.5 -
02 Aug, 2024 48.5 48.5 48.5 48.5 -
01 Aug, 2024 48.5 48.5 48.5 48.5 -
31 Jul, 2024 48.5 48.5 48.5 48.5 -
30 Jul, 2024 47.38 47.87 47.37 47.87 607.00
29 Jul, 2024 46.01 46.01 46.01 46.01 -
26 Jul, 2024 46.01 46.01 46.01 46.01 -
25 Jul, 2024 46.01 46.01 46.01 46.01 -