Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 48.5 48.5 48.5 48.5 -
03 Sep, 2024 48.5 48.5 48.5 48.5 -
02 Sep, 2024 47.85 47.87 47.85 47.87 506.00
30 Aug, 2024 47.81 47.87 47.81 47.87 607.00
29 Aug, 2024 45.42 45.42 45.42 45.42 101.00
28 Aug, 2024 48.5 48.5 48.5 48.5 -
27 Aug, 2024 48.5 48.5 48.5 48.5 -
26 Aug, 2024 48.5 48.5 48.5 48.5 -
23 Aug, 2024 48.5 48.5 48.5 48.5 -
22 Aug, 2024 48.5 48.5 48.5 48.5 -