Oi S.A. (OIBR3.SA)
BRL 0.59
(-1.67%)
BRL 0.59
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.61 | 4.62 | 4.15 | 4.21 | 1.21 Million |
| 06 Nov, 2024 | 4.52 | 4.52 | 4.32 | 4.32 | 512.3 Thousand |
| 05 Nov, 2024 | 4.61 | 4.66 | 4.43 | 4.52 | 1.52 Million |
| 04 Nov, 2024 | 4.48 | 4.63 | 4.47 | 4.62 | 587.4 Thousand |
| 01 Nov, 2024 | 4.49 | 4.55 | 4.48 | 4.48 | 164.7 Thousand |
| 31 Oct, 2024 | 4.54 | 4.55 | 4.49 | 4.49 | 189.3 Thousand |
| 30 Oct, 2024 | 4.55 | 4.62 | 4.5 | 4.55 | 654.3 Thousand |
| 29 Oct, 2024 | 4.82 | 4.9 | 4.52 | 4.55 | 812.1 Thousand |
| 28 Oct, 2024 | 4.43 | 4.75 | 4.4 | 4.71 | 615.9 Thousand |
| 25 Oct, 2024 | 4.55 | 4.84 | 4.39 | 4.41 | 1 Million |
RSVR
EBO
601155
BMW3
3416
GFMH