GetNinjas S.A. (NINJ3.SA)
BRL 4.57
(0.44%)
BRL 4.57
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.38 | 4.46 | 4.28 | 4.4 | 5.7 Million |
| 19 Sep, 2023 | 4.34 | 4.45 | 4.3 | 4.37 | 249.3 Thousand |
| 18 Sep, 2023 | 4.51 | 4.55 | 4.36 | 4.41 | 150.9 Thousand |
| 15 Sep, 2023 | 4.37 | 4.5 | 4.33 | 4.45 | 306 Thousand |
| 14 Sep, 2023 | 4.6 | 4.6 | 4.15 | 4.42 | 386.3 Thousand |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116