GetNinjas S.A. (NINJ3.SA)

BRL 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4.37 4.47 4.36 4.44 200.1 Thousand
25 Oct, 2023 4.44 4.44 4.33 4.35 339.7 Thousand
24 Oct, 2023 4.35 4.49 4.18 4.43 621.4 Thousand
23 Oct, 2023 4.41 4.48 4.22 4.35 613.6 Thousand
20 Oct, 2023 4.44 4.49 4.41 4.41 238 Thousand
19 Oct, 2023 4.42 4.49 4.39 4.45 234 Thousand
18 Oct, 2023 4.41 4.48 4.37 4.41 224 Thousand
17 Oct, 2023 4.61 4.64 4.42 4.46 644.8 Thousand
16 Oct, 2023 4.85 5.1 4.6 4.6 872.6 Thousand
13 Oct, 2023 4.35 5.2 4.25 4.81 8.93 Million