BRL 25.23
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 1.19 | 1.26 | 1.18 | 1.22 | 496.41 Thousand |
03 Oct, 2023 | 1.24 | 1.24 | 1.18 | 1.21 | 509.18 Thousand |
02 Oct, 2023 | 1.28 | 1.29 | 1.22 | 1.24 | 199.35 Thousand |
29 Sep, 2023 | 1.28 | 1.31 | 1.26 | 1.27 | 282.89 Thousand |
28 Sep, 2023 | 1.21 | 1.32 | 1.19 | 1.28 | 556.03 Thousand |
27 Sep, 2023 | 1.21 | 1.23 | 1.17 | 1.2 | 291.73 Thousand |
26 Sep, 2023 | 1.23 | 1.23 | 1.19 | 1.2 | 478.92 Thousand |
25 Sep, 2023 | 1.25 | 1.3 | 1.23 | 1.23 | 279.17 Thousand |
22 Sep, 2023 | 1.29 | 1.29 | 1.23 | 1.24 | 251.92 Thousand |
21 Sep, 2023 | 1.29 | 1.31 | 1.26 | 1.28 | 414.58 Thousand |
HVID
FNCNF
JPASSOCIAT
BRCR11
000623
EVOK