Neogrid Participações S.A. (NGRD3.SA)

BRL 25.23

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 32.75 34.25 32.75 33.25 20.61 Thousand
18 Oct, 2023 33.75 34.5 32.25 32.5 22.12 Thousand
17 Oct, 2023 31.5 33.75 31.5 33.75 39.94 Thousand
16 Oct, 2023 31.5 32.25 31.0 32.0 11.94 Thousand
13 Oct, 2023 1.3 1.3 1.23 1.23 438.31 Thousand
11 Oct, 2023 1.4 1.4 1.26 1.28 700.49 Thousand
10 Oct, 2023 1.26 1.4 1.25 1.38 1.2 Million
09 Oct, 2023 1.19 1.26 1.19 1.25 414.18 Thousand
06 Oct, 2023 1.21 1.22 1.19 1.22 227.7 Thousand
05 Oct, 2023 1.21 1.25 1.21 1.23 203.77 Thousand