Neoenergia S.A. (NEOE3.SA)

BRL 19.91

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 17.11 17.23 16.95 17.17 967.52 Thousand
03 Oct, 2023 17.55 17.71 16.95 17.15 2 Million
02 Oct, 2023 17.7 17.91 17.46 17.69 1.39 Million
29 Sep, 2023 17.76 17.93 17.53 17.66 915.38 Thousand
28 Sep, 2023 17.61 17.8 17.51 17.64 1.1 Million
27 Sep, 2023 17.9 17.99 17.45 17.57 871.38 Thousand
26 Sep, 2023 18.02 18.08 17.86 17.86 1.18 Million
25 Sep, 2023 18.12 18.18 17.91 18.07 724.36 Thousand
22 Sep, 2023 18.21 18.36 17.98 18.12 996.19 Thousand
21 Sep, 2023 18.21 18.56 18.03 18.15 2.05 Million