Neoenergia S.A. (NEOE3.SA)

BRL 19.91

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.93 19.0 18.71 18.9 1.2 Million
02 Jan, 2025 18.91 18.99 18.62 18.93 1.1 Million
30 Dec, 2024 19.09 19.09 18.75 18.91 456.1 Thousand
27 Dec, 2024 18.95 19.21 18.95 19.02 840 Thousand
26 Dec, 2024 19.12 19.17 18.92 18.92 580.9 Thousand
23 Dec, 2024 19.51 19.51 19.05 19.12 738.3 Thousand
20 Dec, 2024 19.37 19.69 19.18 19.51 1.6 Million
19 Dec, 2024 19.95 20.01 19.03 19.38 3.36 Million
18 Dec, 2024 20.09 20.48 19.68 19.91 6.39 Million
17 Dec, 2024 20.06 20.44 20.06 20.23 1.66 Million