Iochpe-Maxion S.A. (MYPK3.SA)

BRL 12.61

(2.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 11.76 11.96 11.74 11.92 736 Thousand
22 Apr, 2025 11.32 11.82 11.32 11.69 734.7 Thousand
17 Apr, 2025 11.59 11.59 11.3 11.37 1.05 Million
16 Apr, 2025 11.16 11.62 11.13 11.44 1.04 Million
15 Apr, 2025 11.17 11.31 11.04 11.27 746.3 Thousand
14 Apr, 2025 10.93 11.16 10.83 11.12 726.7 Thousand
11 Apr, 2025 10.87 11.01 10.81 10.9 999.1 Thousand
10 Apr, 2025 11.4 11.4 10.8 10.88 1.43 Million
09 Apr, 2025 11.01 11.53 10.98 11.35 1.6 Million
08 Apr, 2025 11.75 11.75 11.12 11.12 942.8 Thousand