Iochpe-Maxion S.A. (MYPK3.SA)

BRL 12.46

(4.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 11.91 12.14 11.85 12.03 822.5 Thousand
27 Nov, 2023 11.84 12.05 11.74 11.93 1.19 Million
24 Nov, 2023 11.85 11.97 11.7 11.83 538.5 Thousand
23 Nov, 2023 11.88 12.24 11.87 11.89 816.3 Thousand
22 Nov, 2023 11.91 12.25 11.85 11.89 948.4 Thousand
21 Nov, 2023 12.27 12.29 11.78 11.82 908.4 Thousand
20 Nov, 2023 11.9 12.4 11.9 12.29 1.1 Million
17 Nov, 2023 11.99 12.1 11.87 11.9 987.3 Thousand
16 Nov, 2023 11.96 12.22 11.95 11.99 1.4 Million
14 Nov, 2023 11.43 11.97 11.41 11.97 1.71 Million