Iochpe-Maxion S.A. (MYPK3.SA)

BRL 12.46

(4.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.57 13.07 12.51 12.97 1.39 Million
26 Feb, 2024 12.55 12.68 12.39 12.52 451.9 Thousand
23 Feb, 2024 12.55 12.58 12.36 12.55 553.4 Thousand
22 Feb, 2024 12.42 12.58 12.3 12.58 466.1 Thousand
21 Feb, 2024 12.32 12.44 12.24 12.37 423.7 Thousand
20 Feb, 2024 12.06 12.37 11.95 12.32 356.5 Thousand
19 Feb, 2024 12.23 12.27 12.01 12.1 483 Thousand
16 Feb, 2024 11.98 12.26 11.85 12.25 1.12 Million
15 Feb, 2024 11.54 11.96 11.54 11.89 730.1 Thousand
14 Feb, 2024 11.78 11.78 11.42 11.52 730.4 Thousand