METISA Metalúrgica Timboense S.A. (MTSA4.SA)

BRL 33.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 50.32 50.96 50.31 50.81 2920.00
19 Sep, 2023 50.24 50.82 50.24 50.32 2816.00
18 Sep, 2023 50.33 50.34 49.79 50.24 6257.00
15 Sep, 2023 50.33 50.33 48.91 50.32 2816.00
14 Sep, 2023 49.97 50.34 49.38 49.85 2398.00