Mitre Realty Empreendimentos e Participações S.A. (MTRE3.SA)

BRL 2.91

(-5.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.81 2.86 2.8 2.85 661.1 Thousand
02 Jan, 2025 2.95 2.95 2.8 2.8 799.3 Thousand
30 Dec, 2024 2.87 2.93 2.84 2.9 387.1 Thousand
27 Dec, 2024 2.88 2.92 2.82 2.86 587 Thousand
26 Dec, 2024 2.91 2.91 2.83 2.85 547.2 Thousand
23 Dec, 2024 3.01 3.01 2.84 2.9 745.9 Thousand
20 Dec, 2024 2.92 3.02 2.89 3.01 730.4 Thousand
19 Dec, 2024 2.86 2.93 2.82 2.88 1.01 Million
18 Dec, 2024 2.96 3.02 2.83 2.86 817.59 Thousand
17 Dec, 2024 2.95 3.04 2.82 3.03 1.54 Million