Mills Locação, Serviços e Logística S.A. (MILS3.SA)

BRL 10.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 12.8 12.86 12.64 12.77 940 Thousand
08 Jan, 2024 12.89 13.02 12.73 12.89 1.05 Million
05 Jan, 2024 13.56 13.87 13.41 13.7 1.15 Million
04 Jan, 2024 13.75 13.99 13.4 13.55 1.3 Million
03 Jan, 2024 13.12 13.77 13.12 13.67 2.74 Million
02 Jan, 2024 13.59 13.61 13.05 13.23 1.05 Million
28 Dec, 2023 13.52 13.62 13.36 13.58 888.6 Thousand
27 Dec, 2023 13.31 13.67 13.28 13.55 648.9 Thousand
26 Dec, 2023 13.64 13.72 13.18 13.37 831.6 Thousand
22 Dec, 2023 13.54 13.74 13.34 13.68 1.85 Million