Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.55 | 10.56 | 10.24 | 10.24 | 1.1 Million |
| 08 Oct, 2024 | 10.64 | 10.72 | 10.5 | 10.55 | 815.36 Thousand |
| 07 Oct, 2024 | 10.61 | 10.82 | 10.61 | 10.68 | 648.4 Thousand |
| 04 Oct, 2024 | 10.56 | 10.7 | 10.49 | 10.7 | 403.98 Thousand |
| 03 Oct, 2024 | 10.7 | 10.7 | 10.46 | 10.65 | 735.02 Thousand |
| 02 Oct, 2024 | 10.74 | 10.92 | 10.63 | 10.71 | 434.08 Thousand |
| 01 Oct, 2024 | 10.76 | 10.99 | 10.69 | 10.69 | 918.72 Thousand |
| 30 Sep, 2024 | 10.89 | 10.91 | 10.71 | 10.76 | 641.32 Thousand |
| 27 Sep, 2024 | 10.84 | 11.08 | 10.8 | 10.8 | 466.04 Thousand |
| 26 Sep, 2024 | 10.91 | 10.98 | 10.75 | 10.85 | 691.56 Thousand |
ANPCF
WIFI
6616
4749
IMP
RLG